일자	종가	등락	등락률(%)	거래량
12/03	34,100	2250	7.06%	172,887
12/02	31,850	1550	-4.64%	136,569
11/29	33,400	700	-2.05%	119,717
11/28	34,100	1100	-3.12%	154,249
11/27	35,200	1200	-3.30%	112,080
11/26	36,400	550	1.53%	156,485
11/25	35,850	500	1.41%	197,217
11/22	35,350	1900	5.68%	214,386
11/21	33,450	150	0.45%	106,832
11/20	33,300	50	0.15%	82,512