일자별 시세

일자 종가 등락 등락률(%) 거래량
12/04 7,910 200 -2.47% 16,696
12/03 8,110 0 0.00% 3,313
12/02 8,110 290 -3.45% 6,832
11/29 8,400 100 -1.18% 3,122
11/28 8,500 110 -1.28% 3,818
11/27 8,610 40 0.47% 13,856
11/26 8,570 80 0.94% 6,614
11/25 8,490 30 0.35% 7,877
11/22 8,460 390 4.83% 21,454
11/21 8,070 10 -0.12% 8,138
처음이전11121314151617181920