일자	종가	등락	등락률(%)	거래량
12/03	1,200	28	2.39%	107,905
12/02	1,172	29	2.54%	96,960
11/29	1,143	10	0.88%	28,391
11/28	1,133	22	1.98%	30,972
11/27	1,111	27	-2.37%	35,423
11/26	1,138	6	-0.52%	39,537
11/25	1,144	10	0.88%	53,684
11/22	1,134	27	2.44%	44,694
11/21	1,107	10	-0.90%	78,652
11/20	1,117	50	4.69%	300,244