일자	종가	등락	등락률(%)	거래량
12/03	2,810	0	0.00%	86,978
12/02	2,810	65	-2.26%	59,991
11/29	2,875	40	-1.37%	35,545
11/28	2,915	35	-1.19%	32,016
11/27	2,950	25	-0.84%	35,161
11/26	2,975	45	-1.49%	36,555
11/25	3,020	35	1.17%	22,844
11/22	2,985	5	0.17%	33,717
11/21	2,980	45	-1.49%	39,269
11/20	3,025	130	-4.12%	69,057