일자	종가	등락	등락률(%)	거래량
12/03	2,525	20	-0.79%	2,088,236
12/02	2,545	90	-3.42%	1,292,166
11/29	2,635	30	1.15%	2,244,686
11/28	2,605	110	-4.05%	4,631,048
11/27	2,715	800	-22.76%	12,210,344
11/26	3,515	510	16.97%	16,408,546
11/25	3,005	0	0.00%	2,177,713
11/22	3,005	135	4.70%	7,148,441
11/21	2,870	460	19.09%	8,671,149
11/20	2,410	105	-4.17%	1,386,885