일자	종가	등락	등락률(%)	거래량
12/03	8,870	190	2.19%	12,584
12/02	8,680	170	-1.92%	29,148
11/29	8,850	90	-1.01%	14,712
11/28	8,940	130	-1.43%	16,739
11/27	9,070	70	-0.77%	11,987
11/26	9,140	70	0.77%	14,155
11/25	9,070	120	1.34%	14,274
11/22	8,950	10	-0.11%	12,999
11/21	8,960	80	-0.88%	26,829
11/20	9,040	40	0.44%	11,963