일자	종가	등락	등락률(%)	거래량
12/03	5,240	40	0.77%	6,377
12/02	5,200	40	-0.76%	9,382
11/29	5,240	230	-4.20%	63,183
11/28	5,470	0	0.00%	3,170
11/27	5,470	10	-0.18%	12,445
11/26	5,480	80	1.48%	11,705
11/25	5,400	90	1.69%	6,712
11/22	5,310	170	3.31%	9,533
11/21	5,140	70	-1.34%	813
11/20	5,210	90	1.76%	2,907