일자	종가	등락	등락률(%)	거래량
12/04	505	4	-0.79%	213,624
12/03	509	1	0.20%	123,159
12/02	508	2	-0.39%	176,367
11/29	510	13	-2.49%	191,811
11/28	523	2	-0.38%	175,651
11/27	525	7	1.35%	1,968,578
11/26	518	5	0.97%	91,724
11/25	513	1	0.20%	183,063
11/22	512	2	-0.39%	99,592
11/21	514	1	0.19%	134,267