일자	종가	등락	등락률(%)	거래량
12/04	1,060	10	-0.93%	52,346
12/03	1,070	10	0.94%	48,680
12/02	1,060	10	-0.93%	109,392
11/29	1,070	6	-0.56%	46,459
11/28	1,076	5	-0.46%	59,876
11/27	1,081	0	0.00%	60,025
11/26	1,081	16	-1.46%	56,436
11/25	1,097	3	-0.27%	58,220
11/22	1,100	9	0.82%	85,640
11/21	1,091	46	-4.05%	113,888