일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 3,680 55 -1.47% 46,922
12/02 3,735 50 1.36% 56,326
11/29 3,685 5 0.14% 33,040
11/28 3,680 15 -0.41% 44,988
11/27 3,695 30 -0.81% 99,564
11/26 3,725 45 1.22% 40,598
11/25 3,680 60 1.66% 60,244
11/22 3,620 20 0.56% 28,597
11/21 3,600 95 -2.57% 60,547
11/20 3,695 45 1.23% 44,874
처음이전11121314151617181920