일자	종가	등락	등락률(%)	거래량
12/03	5,370	100	1.90%	36,764
12/02	5,270	80	-1.50%	31,838
11/29	5,350	160	-2.90%	64,889
11/28	5,510	10	0.18%	26,891
11/27	5,500	100	-1.79%	28,918
11/26	5,600	0	0.00%	34,006
11/25	5,600	170	3.13%	38,077
11/22	5,430	0	0.00%	24,990
11/21	5,430	120	-2.16%	77,650
11/20	5,550	90	1.65%	41,112