일자	종가	등락	등락률(%)	거래량
08/27	218	1	-0.46%	143,293
08/26	219	2	0.92%	149,517
08/23	217	0	0.00%	164,617
08/22	217	0	0.00%	192,440
08/21	217	3	1.40%	222,857
08/20	214	2	0.94%	248,862
08/19	212	4	-1.85%	224,793
08/16	216	2	-0.92%	607,466
08/14	218	3	-1.36%	336,486
08/13	221	3	1.38%	496,804