일자	종가	등락	등락률(%)	거래량
12/04	8,290	40	-0.48%	40,803
12/03	8,330	250	3.09%	23,780
12/02	8,080	40	-0.49%	2,546
11/29	8,120	220	-2.64%	3,159
11/28	8,340	40	0.48%	9,028
11/27	8,300	140	1.72%	8,265
11/26	8,160	70	0.87%	5,395
11/25	8,090	10	0.12%	3,745
11/22	8,080	40	0.50%	5,098
11/21	8,040	80	-0.99%	13,837