일자	종가	등락	등락률(%)	거래량
12/04	7,920	140	-1.74%	165,412
12/03	8,060	70	0.88%	86,163
12/02	7,990	10	-0.12%	176,898
11/29	8,000	150	1.91%	194,659
11/28	7,850	300	3.97%	220,020
11/27	7,550	190	-2.45%	93,297
11/26	7,740	150	1.98%	78,840
11/25	7,590	200	2.71%	81,744
11/22	7,390	120	-1.60%	92,997
11/21	7,510	50	-0.66%	91,432