일자	종가	등락	등락률(%)	거래량
12/04	37,400	1100	-2.86%	187,755
12/03	38,500	1100	2.94%	163,290
12/02	37,400	1000	-2.60%	186,396
11/29	38,400	500	-1.29%	172,949
11/28	38,900	950	2.50%	244,896
11/27	37,950	2350	-5.83%	962,191
11/26	40,300	150	-0.37%	102,952
11/25	40,450	1200	3.06%	169,453
11/22	39,250	1200	-2.97%	408,585
11/21	40,450	1150	-2.76%	213,470