일자	종가	등락	등락률(%)	거래량
12/03	14,110	290	2.10%	83,959
12/02	13,820	160	-1.14%	114,536
11/29	13,980	630	-4.31%	127,461
11/28	14,610	90	-0.61%	109,943
11/27	14,700	650	-4.23%	198,442
11/26	15,350	400	2.68%	254,866
11/25	14,950	1740	13.17%	444,370
11/22	13,210	140	-1.05%	149,021
11/21	13,350	400	-2.91%	199,147
11/20	13,750	530	-3.71%	195,899