일자	종가	등락	등락률(%)	거래량
12/02	5,090	10	-0.20%	23,948
11/29	5,100	70	-1.35%	63,996
11/28	5,170	520	11.18%	83,133
11/27	4,650	130	2.88%	39,289
11/26	4,520	10	-0.22%	41,891
11/25	4,530	0	0.00%	180,561
11/22	4,530	90	-1.95%	46,337
11/21	4,620	140	-2.94%	44,747
11/20	4,760	0	0.00%	44,098
11/19	4,760	90	-1.86%	31,243