일자	종가	등락	등락률(%)	거래량
12/03	72,500	0	0.00%	14,361
12/02	72,500	500	0.69%	16,424
11/29	72,000	1100	-1.50%	25,806
11/28	73,100	3100	4.43%	65,914
11/27	70,000	600	0.86%	19,825
11/26	69,400	1100	1.61%	12,634
11/25	68,300	200	-0.29%	8,814
11/22	68,500	0	0.00%	9,126
11/21	68,500	600	0.88%	16,855
11/20	67,900	400	0.59%	7,363