일자	종가	등락	등락률(%)	거래량
12/03	550	43	8.48%	5,457,522
12/02	507	2	-0.39%	2,208,207
11/29	509	9	-1.74%	2,107,425
11/28	518	24	4.86%	5,580,856
11/27	494	22	-4.26%	5,827,741
11/26	516	26	-4.80%	11,195,956
11/25	542	58	-9.67%	9,740,426
11/22	600	100	-14.29%	5,336,615
11/21	700	59	9.20%	6,740,008
11/20	641	11	1.75%	3,462,017