일자	종가	등락	등락률(%)	거래량
12/03	6,240	210	-3.26%	604,778
12/02	6,450	370	-5.43%	251,873
11/29	6,820	170	2.56%	277,591
11/28	6,650	120	1.84%	314,262
11/27	6,530	60	-0.91%	220,366
11/26	6,590	560	-7.83%	375,878
11/25	7,150	730	11.37%	492,170
11/22	6,420	120	-1.83%	236,110
11/21	6,540	310	-4.53%	401,534
11/20	6,850	110	-1.58%	494,861