일자	종가	등락	등락률(%)	거래량
12/04	7,830	220	-2.73%	588,372
12/03	8,050	340	4.41%	403,313
12/02	7,710	40	0.52%	337,386
11/29	7,670	445	-5.48%	630,828
11/28	8,115	40	0.50%	374,461
11/27	8,075	60	-0.74%	382,882
11/26	8,135	300	-3.56%	484,297
11/25	8,435	615	7.86%	406,942
11/22	7,820	305	-3.75%	569,155
11/21	8,125	15	0.18%	614,512