일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 3,090 70 2.32% 123,960
12/02 3,020 75 -2.42% 136,802
11/29 3,095 150 -4.62% 134,428
11/28 3,245 40 -1.22% 30,954
11/27 3,285 75 -2.23% 48,430
11/26 3,360 30 0.90% 36,476
11/25 3,330 100 3.10% 53,073
11/22 3,230 10 0.31% 90,317
11/21 3,220 0 0.00% 43,920
11/20 3,220 45 -1.38% 57,700
처음이전11121314151617181920