일자	종가	등락	등락률(%)	거래량
12/03	79,700	2700	3.51%	131,648
12/02	77,000	800	-1.03%	89,134
11/29	77,800	900	-1.14%	106,191
11/28	78,700	800	-1.01%	101,506
11/27	79,500	600	-0.75%	105,400
11/26	80,100	500	-0.62%	94,220
11/25	80,600	900	1.13%	258,571
11/22	79,700	100	0.13%	99,295
11/21	79,600	2400	3.11%	230,466
11/20	77,200	300	0.39%	91,363