일자	종가	등락	등락률(%)	거래량
12/03	3,530	30	0.86%	90,223
12/02	3,500	220	-5.91%	243,620
11/29	3,720	50	-1.33%	48,726
11/28	3,770	0	0.00%	46,479
11/27	3,770	10	0.27%	25,999
11/26	3,760	60	1.62%	31,870
11/25	3,700	5	-0.13%	34,207
11/22	3,705	70	1.93%	8,832
11/21	3,635	55	-1.49%	28,587
11/20	3,690	5	-0.14%	19,128