일자	종가	등락	등락률(%)	거래량
12/04	13,000	3640	-21.88%	1,536,316
12/03	16,640	1240	8.05%	420,750
12/02	15,400	480	3.22%	205,564
11/29	14,920	400	-2.61%	90,127
11/28	15,320	180	-1.16%	108,860
11/27	15,500	250	1.64%	188,894
11/26	15,250	280	1.87%	149,369
11/25	14,970	20	0.13%	98,145
11/22	14,950	250	1.70%	66,918
11/21	14,700	470	3.30%	66,443