일자	종가	등락	등락률(%)	거래량
12/04	16,090	195	-1.20%	10,789
12/03	16,285	455	2.87%	7,426
12/02	15,830	60	-0.38%	29,417
11/29	15,890	405	-2.49%	7,986
11/28	16,295	70	0.43%	3,020
11/27	16,225	205	-1.25%	4,880
11/26	16,430	95	-0.57%	6,184
11/25	16,525	460	2.86%	7,224
11/22	16,065	140	0.88%	5,608
11/21	15,925	155	-0.96%	6,116