일자	종가	등락	등락률(%)	거래량
12/04	41,550	100	-0.24%	632,897
12/03	41,650	150	0.36%	666,432
12/02	41,500	1350	-3.15%	614,891
11/29	42,850	1000	-2.28%	3,856,166
11/28	43,850	6650	17.88%	4,761,614
11/27	37,200	1250	-3.25%	354,205
11/26	38,450	2050	5.63%	359,932
11/25	36,400	1100	-2.93%	428,915
11/22	37,500	3000	8.70%	473,753
11/21	34,500	300	-0.86%	381,804