일자	종가	등락	등락률(%)	거래량
12/03	10,800	250	2.37%	84,830
12/02	10,550	700	-6.22%	178,466
11/29	11,250	240	-2.09%	186,430
11/28	11,490	570	5.22%	519,883
11/27	10,920	200	-1.80%	160,020
11/26	11,120	440	4.12%	165,057
11/25	10,680	520	5.12%	125,873
11/22	10,160	160	1.60%	112,073
11/21	10,000	50	-0.50%	66,412
11/20	10,050	30	0.30%	70,535