일자	종가	등락	등락률(%)	거래량
12/03	8,040	330	4.28%	1,776,060
12/02	7,710	250	3.35%	7,009,421
11/29	7,460	10	-0.13%	825,767
11/28	7,470	10	0.13%	446,445
11/27	7,460	250	-3.24%	794,990
11/26	7,710	350	4.76%	8,201,709
11/25	7,360	50	0.68%	351,064
11/22	7,310	20	-0.27%	1,621,943
11/21	7,330	440	-5.66%	1,986,181
11/20	7,770	340	4.58%	9,414,211