일자	종가	등락	등락률(%)	거래량
12/03	26,500	550	2.12%	182,048
12/02	25,950	550	2.17%	125,137
11/29	25,400	750	-2.87%	44,433
11/28	26,150	300	1.16%	35,101
11/27	25,850	600	-2.27%	37,895
11/26	26,450	350	-1.31%	98,275
11/25	26,800	1300	5.10%	64,312
11/22	25,500	1000	4.08%	139,505
11/21	24,500	500	-2.00%	39,274
11/20	25,000	200	0.81%	32,041