일자	종가	등락	등락률(%)	거래량
12/03	14,190	60	0.42%	5,357
12/02	14,130	115	0.82%	876
11/29	14,015	15	-0.11%	2,026
11/28	14,030	40	0.29%	138
11/27	13,990	25	-0.18%	16
11/26	14,015	30	-0.21%	203
11/25	14,045	105	0.75%	1,767
11/22	13,940	95	0.69%	23
11/21	13,845	10	0.07%	4
11/20	13,835	90	0.65%	22