일자	종가	등락	등락률(%)	거래량
12/03	1,630	40	-2.40%	283,644
12/02	1,670	2	-0.12%	17,607
11/29	1,672	43	-2.51%	15,626
11/28	1,715	19	1.12%	20,281
11/27	1,696	43	-2.47%	23,226
11/26	1,739	7	0.40%	25,475
11/25	1,732	18	1.05%	78,356
11/22	1,714	51	3.07%	429,482
11/21	1,663	6	0.36%	37,135
11/20	1,657	13	-0.78%	10,480