일자	종가	등락	등락률(%)	거래량
12/03	27,850	750	2.77%	572,324
12/02	27,100	450	1.69%	135,250
11/29	26,650	1150	-4.14%	145,690
11/28	27,800	700	2.58%	93,789
11/27	27,100	900	-3.21%	153,799
11/26	28,000	450	-1.58%	143,959
11/25	28,450	1100	4.02%	268,245
11/22	27,350	200	0.74%	167,059
11/21	27,150	650	-2.34%	174,577
11/20	27,800	650	-2.28%	214,518