일자별 시세

일자 종가 등락 등락률(%) 거래량
12/04 20,350 850 -4.01% 157,427
12/03 21,200 900 4.43% 341,394
12/02 20,300 200 1.00% 149,387
11/29 20,100 1100 -5.19% 316,446
11/28 21,200 400 -1.85% 272,379
11/27 21,600 250 -1.14% 154,434
11/26 21,850 400 1.86% 565,469
11/25 21,450 250 1.18% 202,701
11/22 21,200 1400 -6.19% 401,036
11/21 22,600 100 0.44% 309,379
처음이전11121314151617