일자	종가	등락	등락률(%)	거래량
12/04	2,010	5	-0.25%	2,613
12/03	2,015	10	0.50%	3,243
12/02	2,005	35	-1.72%	109,835
11/29	2,040	0	0.00%	7,949
11/28	2,040	5	-0.24%	14,831
11/27	2,045	0	0.00%	32,875
11/26	2,045	0	0.00%	12,808
11/25	2,045	10	0.49%	19,754
11/22	2,035	10	-0.49%	14,759
11/21	2,045	10	0.49%	31,898