일자	종가	등락	등락률(%)	거래량
10/29	5,355	5	0.09%	377
10/28	5,350	15	-0.28%	414
10/25	5,365	40	0.75%	1,937
10/24	5,325	30	0.57%	1,476
10/23	5,295	5	0.09%	478
10/22	5,290	60	1.15%	431
10/21	5,230	65	-1.23%	1,833
10/18	5,295	90	-1.67%	885
10/17	5,385	35	0.65%	1,338
10/16	5,350	5	0.09%	3,291