일자	종가	등락	등락률(%)	거래량
08/05	31,475	1300	-3.97%	4
08/02	32,775	680	-2.03%	3
08/01	33,455	515	-1.52%	0
07/31	33,970	145	0.43%	2
07/30	33,825	5	0.01%	3
07/29	33,820	880	-2.54%	16
07/26	34,700	215	-0.62%	4
07/25	34,915	175	-0.50%	1
07/24	35,090	240	-0.68%	20
07/23	35,330	275	-0.77%	6