일자	종가	등락	등락률(%)	거래량
10/11	50,980	15	0.03%	0
10/10	50,965	5	0.01%	0
10/08	50,960	0	0.00%	0
10/07	50,960	5	0.01%	0
10/04	50,955	20	0.04%	0
10/02	50,935	0	0.00%	0
09/30	50,935	10	0.02%	0
09/27	50,925	10	0.02%	0
09/26	50,915	10	0.02%	1
09/25	50,905	5	0.01%	0