일자	종가	등락	등락률(%)	거래량
08/14	32,435	1205	3.86%	6,863
08/13	31,230	25	-0.08%	13,397
08/12	31,255	1925	6.56%	10,920
08/09	29,330	955	3.37%	16,183
08/08	28,375	485	-1.68%	11,596
08/07	28,860	2010	7.49%	28,185
08/06	26,850	2050	8.27%	52,776
08/05	24,800	10425	-29.60%	31,105
08/02	35,225	2725	-7.18%	11,389
08/01	37,950	230	0.61%	1,978