일자	종가	등락	등락률(%)	거래량
12/04	9,515	110	1.17%	197
12/03	9,405	25	-0.27%	43
12/02	9,430	40	0.43%	245
11/29	9,390	10	-0.11%	6
11/28	9,400	55	0.59%	7
11/27	9,345	125	1.36%	41
11/26	9,220	95	1.04%	74
11/25	9,125	65	-0.71%	85
11/22	9,190	140	1.55%	4
11/21	9,050	155	1.74%	719