일자	종가	등락	등락률(%)	거래량
12/04	2,295	55	-2.34%	13,618
12/03	2,350	55	-2.29%	2,463
12/02	2,405	65	2.78%	6,453
11/29	2,340	20	-0.85%	13,531
11/28	2,360	15	0.64%	2,128
11/27	2,345	30	-1.26%	2,063
11/26	2,375	30	1.28%	55,053
11/25	2,345	15	-0.64%	49,752
11/22	2,360	65	2.83%	24,281
11/21	2,295	10	0.44%	26,260