일자	종가	등락	등락률(%)	거래량
08/12	7,755	80	1.04%	1
08/09	7,675	120	1.59%	0
08/08	7,555	90	-1.18%	0
08/07	7,645	125	1.66%	3
08/06	7,520	50	0.67%	26,301
08/05	7,470	480	-6.04%	153
08/02	7,950	210	-2.57%	70
08/01	8,160	125	1.56%	0
07/31	8,035	235	-2.84%	1
07/30	8,270	125	1.53%	1