일자	종가	등락	등락률(%)	거래량
07/23	10,570	5	-0.05%	1
07/22	10,575	35	0.33%	1
07/19	10,540	5	0.05%	2
07/18	10,535	15	0.14%	1
07/17	10,520	0	0.00%	2
07/16	10,520	80	-0.75%	0
07/15	10,600	15	0.14%	6
07/12	10,585	50	-0.47%	8
07/11	10,635	15	0.14%	3
07/10	10,620	30	0.28%	3