일자	종가	등락	등락률(%)	거래량
12/03	7,190	0	0.00%	0
12/02	7,190	150	2.13%	0
11/29	7,040	5	-0.07%	3
11/28	7,045	90	1.29%	10
11/27	6,955	145	2.13%	0
11/26	6,810	0	0.00%	0
11/25	6,810	440	-6.07%	0
11/22	7,250	60	0.83%	1
11/21	7,190	95	1.34%	0
11/20	7,095	45	0.64%	0