일자	종가	등락	등락률(%)	거래량
11/19	4,500	50	1.12%	75,921
11/18	4,450	80	1.83%	107,836
11/15	4,370	35	0.81%	138,678
11/14	4,330	30	-0.69%	138,084
11/13	4,360	160	-3.54%	227,528
11/12	4,520	165	-3.52%	193,159
11/11	4,685	135	-2.80%	159,197
11/08	4,820	25	-0.52%	119,598
11/07	4,845	85	-1.72%	105,648
11/06	4,930	20	-0.40%	104,134