일자	종가	등락	등락률(%)	거래량
11/19	1,630	1	0.06%	70,122
11/18	1,629	11	0.68%	109,147
11/15	1,618	32	2.02%	180,013
11/14	1,605	4	0.25%	143,419
11/13	1,601	72	-4.30%	156,709
11/12	1,673	42	-2.45%	137,486
11/11	1,715	47	-2.67%	131,262
11/08	1,762	0	0.00%	56,497
11/07	1,762	6	-0.34%	26,246
11/06	1,768	42	-2.32%	69,446