일자	종가	등락	등락률(%)	거래량
11/19	4,550	45	-0.98%	10,776
11/18	4,595	35	0.77%	3,913
11/15	4,560	50	-1.08%	18,622
11/14	4,600	80	-1.71%	10,291
11/13	4,680	20	-0.43%	22,431
11/12	4,700	195	-3.98%	17,562
11/11	4,895	55	-1.11%	12,882
11/08	4,950	35	-0.70%	10,403
11/07	4,985	10	0.20%	5,616
11/06	4,975	25	-0.50%	12,680