일자	종가	등락	등락률(%)	거래량
11/19	3,845	45	1.18%	58,186
11/18	3,800	65	1.74%	34,745
11/15	3,735	15	0.40%	72,691
11/14	3,755	40	1.08%	58,808
11/13	3,715	125	-3.26%	146,139
11/12	3,840	100	-2.54%	148,804
11/11	3,940	70	-1.75%	117,096
11/08	4,010	40	-0.99%	41,199
11/07	4,050	10	0.25%	30,802
11/06	4,040	45	-1.10%	51,421