일자	종가	등락	등락률(%)	거래량
11/19	576	3	0.52%	436,082
11/18	573	23	-3.86%	374,290
11/15	596	1	-0.17%	254,718
11/14	595	18	-2.94%	490,524
11/13	613	26	-4.07%	632,455
11/12	639	28	4.58%	843,076
11/11	611	15	-2.40%	581,602
11/08	626	35	5.92%	1,828,050
11/07	591	1	0.17%	1,702,149
11/06	590	52	-8.10%	7,234,771