일자	종가	등락	등락률(%)	거래량
11/19	4,595	5	-0.11%	93,239
11/18	4,600	55	1.21%	44,613
11/15	4,545	150	3.41%	78,905
11/14	4,390	35	-0.79%	57,853
11/13	4,425	175	-3.80%	109,125
11/12	4,600	245	-5.06%	188,752
11/11	4,845	215	-4.25%	129,164
11/08	5,060	30	-0.59%	77,611
11/07	5,090	20	-0.39%	45,790
11/06	5,110	0	0.00%	85,486